24H 最高$0.262
24H 最低$0.227
今日开盘$0.238
24H 成交量$106.50万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.02万 | $1,903.45万 | -3.51% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 66 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $513.10万 | — | -15.41% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,172.80万 | $73.52亿 | -2.48% |
| 427 |
API3API3
|
$0.2274 | $0.2366 | $0.2264 | $28.69万 | $3,379.16万 | -2.90% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
INITInitia
|
$0.13309 | $0.19169 | $0.13187 | $521.04万 | $2,085.66万 | -30.01% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.86% |
| 273 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.35万 | $7,375.59万 | -0.18% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.17% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.14% |
| 299 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $47.65万 | — | -6.10% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07634 | $0.07318 | $2,618.49万 | $126.96亿 | -2.08% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,604.20万 | $7,573.93万 | -0.42% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
Celo _比特币行情
Zcash _比特币
Quant _比特币
MRVLB _比特币
BEAMX _比特币行情
BitTensor _币种排行
Filecoin _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
Eigenlayer _BTC行情
Celestia _BTC行情
CRWVB _BTC行情
Bitcoin _比特币行情
Artificial _加密货币行情
Caldera _加密货币行情
Mitosis _比特币
Polkadot _以太坊ETH价格
Pendle _数字货币市值
Injective _比特币行情
NVDAB _比特币
Uniswap _比特币
Mitosis _比特币
Aster _币种排行
THORChain _比特币
PAX Gold _币种排行
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币
NFPrompt _币种排行
Internet _加密货币行情
Worldcoin _币种排行
Internet _BTC行情
USDC _币种排行
TSLAB _数字货币市值
SNDKB _币种排行
AAPLB _币种排行