24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2343
24H 成交量$29.50万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.36% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $513.83万 | — | -15.46% |
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,234.97万 | $73.52亿 | -2.33% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.50万 | $3,379.16万 | -1.75% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.13379 | $0.19186 | $0.13295 | $506.03万 | $2,085.66万 | -28.38% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.34万 | $8.85万 | -3.46% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $52.02万 | — | -5.24% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,656.09万 | $126.96亿 | -1.66% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.83万 | $7,573.93万 | -0.20% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
相关站点
共 40 个
MRVLB _BTC行情
Injective _加密货币行情
Avalanche _加密货币行情
Ripple USD _比特币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _比特币
BFUSD _数字货币市值
XRP _币种排行
Celo _比特币
KORUB _以太坊ETH价格
Pepe _比特币行情
Worldcoin _比特币
CRWVB _比特币
KORUB _比特币
SNXXB _加密货币行情
MARSCOIN _数字货币市值
Lisk _BTC行情
MUB _以太坊ETH价格
Cardano _BTC行情
Stacks _加密货币行情
AMDB _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _数字货币市值
BFUSD _BTC行情
TQQQB _BTC行情
Litecoin _数字货币市值
Ethena _加密货币行情
SNDKB _币种排行
AAPLB _币种排行
Zcash _币种排行
Hyperliquid _加密货币行情
Avalanche _加密货币行情
TONToken _数字货币市值
Celo _数字货币市值
THORChain _比特币
MUB _BTC行情
BFUSD _币种排行