24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUDIOAudius
|
$0.01279 | $0.01344 | $0.01278 | $23.37万 | $1,903.45万 | -2.52% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 76 |
INTWBINTWB
|
$6.52 | $7.84 | $6.51 | $397.47万 | — | -13.07% |
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,153.71万 | $73.52亿 | -2.08% |
| 447 |
API3API3
|
$0.2293 | $0.2366 | $0.2275 | $26.04万 | $3,379.16万 | -0.95% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
INITInitia
|
$0.1377 | $0.19317 | $0.13653 | $490.89万 | $2,085.66万 | -26.83% |
| 665 |
QCOMBQCOMB
|
$164.79 | $169.69 | $164.75 | $4.67万 | — | -0.18% |
| 393 |
KAVAKava
|
$0.06804 | $0.06878 | $0.06773 | $32.56万 | $7,375.59万 | -0.76% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -2.61% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.16万 | $7,505.82万 | -2.63% |
| 325 |
RKLBBRKLBB
|
$51.83 | $56.43 | $51.76 | $41.25万 | — | -6.31% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07634 | $0.07347 | $2,498.47万 | $126.96亿 | -2.16% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $142.22 | $136.34 | $4,412.86万 | $7,573.93万 | 0.52% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 581 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $12.37万 | $842.63万 | 1.55% |
相关站点
共 40 个
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币
USD1 _以太坊ETH价格
Haedal _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin Cash _比特币
SOXLB _比特币
Official _加密货币行情
United Stables _数字货币市值
Filecoin _加密货币行情
RedStone _BTC行情
Celestia _BTC行情
BNB _以太坊ETH价格
Ethereum _BTC行情
MARSCOIN _加密货币行情
INTWB _比特币
CRWVB _加密货币行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Litecoin _数字货币市值
Bitcoin _BTC行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
Pump.fun _BTC行情
PAX Gold _币种排行
Initia _以太坊ETH价格
Near Protocol _币种排行
LITEB _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
Initia _币种排行
CRWVB _以太坊ETH价格
Injective _比特币行情
Avalanche _比特币行情
LITEB _加密货币行情
RWUSD _数字货币市值
Pendle _比特币