24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AUDIOAudius
|
$0.01139 | $0.01179 | $0.01112 | $17.11万 | $1,691.33万 | -2.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 176 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.00万 | — | 0.65% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,251.30万 | $66.49亿 | -1.27% |
| 455 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $21.87万 | $3,548.07万 | -0.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 49 |
INITInitia
|
$0.12253 | $0.13899 | $0.10799 | $1,170.82万 | $1,673.85万 | -3.82% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.81% |
| 339 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $36.15万 | $7,413.89万 | -0.51% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 530 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.37万 | $7.71万 | -1.31% |
| 565 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.94万 | $6,730.62万 | -1.03% |
| 299 |
RKLBBRKLBB
|
$64.18 | $66.73 | $63.14 | $42.70万 | — | -0.06% |
| 14 |
DOGE狗币
|
$0.06445 | $0.06747 | $0.06301 | $5,283.70万 | $112.71亿 | -3.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.72 | $147.54 | $137.45 | $4,483.38万 | $7,723.13万 | 1.33% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 472 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.00万 | $741.76万 | -0.39% |