24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.38万 | $1,594.59万 | -1.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 456 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.18万 | — | -1.92% |
| 16 |
ADA艾达币
|
$0.1562 | $0.1619 | $0.1426 | $4,404.40万 | $61.09亿 | -2.98% |
| 413 |
API3API3
|
$0.1919 | $0.2035 | $0.1813 | $30.43万 | $3,256.06万 | -5.38% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 38 |
INITInitia
|
$0.13644 | $0.1477 | $0.09409 | $1,706.91万 | $1,446.10万 | 38.86% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 39 |
KAVAKava
|
$0.03157 | $0.04127 | $0.02507 | $1,676.17万 | $3,673.41万 | -18.30% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.97万 | $7.69万 | -4.18% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.09万 | $6,516.06万 | 1.84% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.70万 | — | -0.24% |
| 11 |
DOGE狗币
|
$0.05952 | $0.06278 | $0.05543 | $9,522.17万 | $103.82亿 | -4.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,754.95 | — | 0.24% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $138.62 | $133.39 | $1,351.45万 | $7,307.48万 | 2.52% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 506 |
DOLODolomite
|
$0.01929 | $0.02026 | $0.01855 | $16.73万 | $713.87万 | -4.46% |