24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 36 |
ADACardano
|
$0.1885 | $0.1933 | $0.1862 | $1,123.82万 | $73.52亿 | -2.38% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.39% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
INITInitia
|
$0.13303 | $0.18079 | $0.13036 | $519.96万 | $2,085.66万 | -25.65% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 251 |
KAVAKava
|
$0.06835 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | 0.22% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,564.94万 | $126.96亿 | -2.33% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,424.61万 | $7,573.93万 | -1.15% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 436 |
DOLODolomite
|
$0.02323 | $0.02445 | $0.02276 | $27.68万 | $842.63万 | 0.56% |
相关站点
共 40 个
GOOGLB _比特币行情
MegaETH _BTC行情
RWUSD _比特币
AMDB _以太坊ETH价格
USDC _数字货币市值
Haedal _以太坊ETH价格
Pendle _比特币行情
Celestia _比特币行情
BNB _比特币行情
Filecoin _币种排行
LayerZero _比特币
Ethereum _比特币行情
BEAMX _BTC行情
NVDAB _数字货币市值
Aave _币种排行
SNDKB _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
Plasma _加密货币行情
USD1 _币种排行
NVDAB _比特币
THORChain _加密货币行情
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
QQQB _币种排行
Artificial _数字货币市值
Eigenlayer _加密货币行情
Holo _以太坊ETH价格
Ondo _加密货币行情
QQQB _以太坊ETH价格
BEAMX _BTC行情
Stellar _数字货币市值
MSTRB _以太坊ETH价格
First Digital _比特币
Ethereum _数字货币市值
Worldcoin _加密货币行情
INTWB _BTC行情
RedStone _以太坊ETH价格
Pendle _以太坊ETH价格
PAX Gold _加密货币行情