24H 最高$3.23
24H 最低$3.05
今日开盘$3.106
24H 成交量$223.89万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $26.17万 | $1,903.45万 | -2.14% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 75 |
INTWBINTWB
|
$6.61 | $7.84 | $6.58 | $393.72万 | — | -12.10% |
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,145.52万 | $73.52亿 | -2.19% |
| 453 |
API3API3
|
$0.2298 | $0.2366 | $0.2275 | $25.84万 | $3,379.16万 | -0.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
INITInitia
|
$0.13885 | $0.19317 | $0.13653 | $492.91万 | $2,085.66万 | -26.67% |
| 668 |
QCOMBQCOMB
|
$165.61 | $169.69 | $165.08 | $4.30万 | — | 0.29% |
| 440 |
KAVAKava
|
$0.06798 | $0.06878 | $0.06773 | $26.65万 | $7,375.59万 | -0.76% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 605 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.97万 | $8.85万 | -3.46% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 347 |
RKLBBRKLBB
|
$52.43 | $56.43 | $52.35 | $38.13万 | — | -5.22% |
| 22 |
DOGEDogecoin
|
$0.07372 | $0.07634 | $0.07347 | $2,525.71万 | $126.96亿 | -2.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 672 |
WENBWENB
|
$7.32 | $7.34 | $7.11 | $3.72万 | — | 2.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $142.22 | $136.34 | $4,382.32万 | $7,573.93万 | 1.07% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 595 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.50万 | $842.63万 | 0.39% |
相关站点
共 40 个
Aerodrome _加密货币行情
Sui _比特币行情
Official _以太坊ETH价格
Ondo _BTC行情
INTWB _币种排行
Aptos _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Celestia _币种排行
Haedal _加密货币行情
ZAMA _比特币行情
EUR _BTC行情
ZAMA _BTC行情
MUB _数字货币市值
EUR _加密货币行情
TSLAB _比特币
Pump.fun _比特币
CRCLB _比特币行情
牛来 _币种排行
AMDB _比特币
First Digital _以太坊ETH价格
Stellar _数字货币市值
Polkadot _比特币行情
USD1 _加密货币行情
Uniswap _比特币
BitTensor _BTC行情
GOOGLB _加密货币行情
SOXLB _BTC行情
AMDB _加密货币行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Sophon _BTC行情
USDC _币种排行
1000CAT _币种排行
BEAMX _数字货币市值
Hedera _加密货币行情
BNB _加密货币行情
SOXLB _币种排行
Quant _BTC行情