24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.00万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.96万 | $1,903.45万 | -1.54% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 74 |
INTWBINTWB
|
$6.42 | $7.84 | $6.40 | $415.18万 | — | -14.40% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,148.91万 | $73.52亿 | -1.94% |
| 451 |
API3API3
|
$0.2294 | $0.2366 | $0.2275 | $25.14万 | $3,379.16万 | -0.52% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
INITInitia
|
$0.13747 | $0.19317 | $0.13653 | $489.22万 | $2,085.66万 | -27.44% |
| 660 |
QCOMBQCOMB
|
$164.32 | $169.69 | $164.23 | $4.90万 | — | -0.46% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.72万 | $7,375.59万 | -0.63% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 613 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 319 |
RKLBBRKLBB
|
$51.51 | $56.43 | $51.50 | $41.96万 | — | -6.95% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07634 | $0.07347 | $2,469.93万 | $126.96亿 | -1.77% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $136.34 | $4,452.08万 | $7,573.93万 | 0.58% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $12.90万 | $842.63万 | 1.60% |
相关站点
共 40 个
Artificial _数字货币市值
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Holo _币种排行
BFUSD _BTC行情
Gram _币种排行
Filecoin _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _币种排行
Ondo _BTC行情
MSTRB _比特币行情
Injective _数字货币市值
USDC _BTC行情
Pendle _比特币
TQQQB _数字货币市值
BitTensor _加密货币行情
Initia _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
SOXLB _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _比特币
Aave _币种排行
SNDKB _BTC行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Arbitrum _币种排行
Ethena USDe _比特币
Solana _以太坊ETH价格
SNXXB _BTC行情
Official _以太坊ETH价格
AMDB _加密货币行情
Pendle _以太坊ETH价格
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _币种排行
Bitcoin _数字货币市值
BitTensor _比特币