24H 最高$0.01205
24H 最低$0.01146
今日开盘$0.01204
24H 成交量$42.35万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.63万 | $1,903.45万 | -2.55% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $524.96万 | — | -18.31% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 424 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.85% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.13318 | $0.18079 | $0.13036 | $520.89万 | $2,085.66万 | -24.42% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 249 |
KAVAKava
|
$0.06836 | $0.06844 | $0.06764 | $59.45万 | $7,375.59万 | 0.03% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -3.01% |
| 315 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $44.45万 | — | -7.39% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07622 | $0.07318 | $2,578.08万 | $126.96亿 | -2.52% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,424.18万 | $7,573.93万 | -1.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 437 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | -0.13% |
相关站点
共 40 个
AMDB _币种排行
INTWB _比特币
Pendle _BTC行情
Litecoin _币种排行
PAX Gold _数字货币市值
Caldera _比特币行情
Avalanche _比特币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Dogecoin _比特币
Celestia _BTC行情
ZAMA _以太坊ETH价格
Filecoin _币种排行
LITEB _比特币
BNCB _比特币行情
Pepe _BTC行情
NBISB _加密货币行情
BFUSD _币种排行
XRP _数字货币市值
NBISB _BTC行情
TRON _BTC行情
Aave _比特币
1000CAT _比特币行情
Lisk _数字货币市值
Artificial _比特币行情
Tether Gold _比特币
QQQB _数字货币市值
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Artificial _加密货币行情
Origin _数字货币市值
Worldcoin _比特币
Worldcoin _数字货币市值
Polkadot _加密货币行情
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
NBISB _比特币
Injective _BTC行情
Quant _加密货币行情
MARSCOIN _BTC行情