24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 0.35% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 316 |
INTWBINTWB
|
$5.17 | $5.49 | $5.12 | $38.38万 | — | -2.27% |
| 30 |
ADA艾达币
|
$0.1751 | $0.182 | $0.1714 | $835.11万 | $69.73亿 | -2.94% |
| 218 |
API3API3
|
$0.227 | $0.2438 | $0.2221 | $58.55万 | $3,793.02万 | -5.42% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
INITInitia
|
$0.11885 | $0.12778 | $0.11752 | $126.31万 | $1,831.94万 | -3.78% |
| 635 |
QCOMBQCOMB
|
$164.45 | $166.79 | $164.16 | $3.34万 | — | -0.62% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $78.26万 | $7,359.40万 | -0.09% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 504 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.00万 | $7.96万 | -5.88% |
| 609 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.20万 | $6,976.52万 | -5.31% |
| 640 |
RKLBBRKLBB
|
$53.25 | $53.71 | $53.03 | $2.91万 | — | -0.41% |
| 11 |
DOGE狗币
|
$0.06894 | $0.07168 | $0.06729 | $2,830.16万 | $121.64亿 | -3.26% |
| 114 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,236.79 | — | 0.00% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$134.16 | $136.00 | $133.45 | $281.37万 | $7,285.59万 | -0.42% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 626 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.69万 | $756.81万 | -5.96% |
相关站点
共 40 个
First Digital _比特币行情
Solana _数字货币市值
CyberConnect _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
BUSD _以太坊ETH价格
Pepe _比特币
First Neiro _加密货币行情
Sui _比特币行情
Gitcoin _BTC行情
Virtuals _比特币
Ethena _比特币行情
Aster _以太坊ETH价格
EUR _比特币
Celo _币种排行
Aptos _数字货币市值
恒星币 _BTC行情
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Solana _比特币行情
StraitsX USD _比特币
Virtuals _币种排行
Holo _BTC行情
Avalanche _比特币
Plasma _数字货币市值
Hashflow _比特币
币安币 _币种排行
Injective _币种排行
Act I : The _币种排行
BitTensor _数字货币市值
United Stables _比特币
牛来 _比特币
Hyperliquid _加密货币行情
波场 _币种排行
Official _比特币行情
Celo _比特币行情
Hashflow _比特币
JUST _加密货币行情
ONEchain _以太坊ETH价格