24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006006
24H 成交量$48.18万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $511.76万 | — | -15.54% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.80% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INITInitia
|
$0.1346 | $0.19186 | $0.13295 | $512.02万 | $2,085.66万 | -28.14% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.05万 | $7,505.82万 | -2.10% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,654.56万 | $126.96亿 | -1.05% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,887.38万 | $7,573.93万 | -0.25% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 447 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.19万 | $842.63万 | 0.95% |
相关站点
共 40 个
Cardano _币种排行
LayerZero _比特币行情
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
Eigenlayer _以太坊ETH价格
DRAMB _以太坊ETH价格
Solana _加密货币行情
XRP _币种排行
INTWB _比特币行情
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Celestia _币种排行
CRCLB _加密货币行情
EUR _BTC行情
LITEB _BTC行情
Ethena _币种排行
Gitcoin _比特币行情
THORChain _BTC行情
Quant _BTC行情
Eigenlayer _数字货币市值
INTWB _BTC行情
Polkadot _比特币
BFUSD _以太坊ETH价格
Sui _比特币
MRVLB _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _币种排行
Aptos _比特币行情
Dogecoin _币种排行
XRP _加密货币行情
Cardano _加密货币行情
Injective _比特币行情
Dogecoin _数字货币市值
Uniswap _币种排行
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格