24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01597
24H 成交量$11.86万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $21.85万 | $1,903.45万 | -1.98% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 66 |
INTWBINTWB
|
$6.31 | $7.84 | $6.26 | $475.46万 | — | -15.53% |
| 37 |
ADACardano
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $73.52亿 | -1.67% |
| 438 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $27.15万 | $3,379.16万 | -1.43% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INITInitia
|
$0.13686 | $0.1919 | $0.13466 | $490.80万 | $2,085.66万 | -27.44% |
| 656 |
QCOMBQCOMB
|
$164.36 | $169.69 | $162.73 | $6.51万 | — | -0.70% |
| 387 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06773 | $33.39万 | $7,375.59万 | -1.28% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
| 654 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $6.84万 | $7,505.82万 | -2.24% |
| 308 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.18 | $44.78万 | — | -6.54% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07318 | $2,584.84万 | $126.96亿 | -1.53% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $142.22 | $136.34 | $4,603.02万 | $7,573.93万 | 0.81% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
DOLODolomite
|
$0.02354 | $0.02367 | $0.02276 | $13.46万 | $842.63万 | 1.91% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
AMDB _数字货币市值
TQQQB _比特币行情
MegaETH _比特币行情
Bubblemaps _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _数字货币市值
EUR _BTC行情
CRCLB _币种排行
BNCB _比特币行情
First Digital _加密货币行情
MUB _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币
Celo _比特币
RWUSD _加密货币行情
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _币种排行
Quant _以太坊ETH价格
Internet _以太坊ETH价格
Solana _比特币行情
Pepe _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Sophon _BTC行情
SNXXB _比特币行情
Holo _数字货币市值
Arbitrum _比特币
Avalanche _BTC行情
United Stables _加密货币行情
Ethena _以太坊ETH价格
THORChain _加密货币行情
INTWB _比特币行情
Chainlink _以太坊ETH价格
Pendle _数字货币市值
ZAMA _比特币