24H 最高$20.61
24H 最低$19.75
今日开盘$20.44
24H 成交量$42.98万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.10% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
INITInitia
|
$0.13246 | $0.17734 | $0.13036 | $515.86万 | $2,085.66万 | -25.01% |
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 248 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.98万 | $7,375.59万 | 0.00% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 314 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $45.16万 | — | -6.85% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,410.43万 | $7,573.93万 | -1.10% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
相关站点
共 40 个
United Stables _币种排行
SOXLB _数字货币市值
Gram _BTC行情
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
Origin _数字货币市值
KORUB _BTC行情
BNCB _数字货币市值
CRWVB _BTC行情
Initia _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _币种排行
Filecoin _BTC行情
Gram _BTC行情
CRCLB _数字货币市值
QQQB _比特币
United Stables _数字货币市值
Ondo _BTC行情
Near Protocol _BTC行情
Haedal _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
BNCB _币种排行
Celo _加密货币行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Caldera _比特币
Polkadot _加密货币行情
Aave _以太坊ETH价格
Stellar _BTC行情
Mitosis _数字货币市值
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _比特币行情
1000CAT _以太坊ETH价格
Solana _数字货币市值
MRVLB _币种排行
PAX Gold _BTC行情
Dogecoin _比特币行情