24H 最高$50.13
24H 最低$46.36
今日开盘$50.05
24H 成交量$242.52万
流通市值—
24H 涨跌额(-$2.73)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | 0.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $525.90万 | — | -15.25% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
INITInitia
|
$0.13436 | $0.16285 | $0.12807 | $455.07万 | $2,085.66万 | -12.06% |
| 639 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.59万 | — | -1.30% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $57.92万 | $7,375.59万 | 0.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $3.98万 | $7,505.82万 | -1.59% |
| 325 |
RKLBBRKLBB
|
$52.92 | $56.43 | $50.78 | $41.89万 | — | -5.79% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07579 | $0.07318 | $2,515.17万 | $126.96亿 | -1.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.83万 | — | 0.70% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,995.77万 | $7,573.93万 | -1.17% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 467 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.37万 | $842.63万 | -0.73% |
相关站点
共 40 个
Nomina _币种排行
OFFICIAL TRUMP _比特币
USDC _数字货币市值
Tether Gold _数字货币市值
MUB _以太坊ETH价格
CRCLB _数字货币市值
TRON _BTC行情
MSTRB _加密货币行情
Polkadot _比特币
Ethereum _数字货币市值
TRON _币种排行
Tether Gold _以太坊ETH价格
Haedal _币种排行
United Stables _比特币
CRCLB _比特币
Artificial _数字货币市值
SNXXB _BTC行情
MARSCOIN _比特币行情
SNXXB _以太坊ETH价格
Uniswap _币种排行
MRVLB _比特币行情
LITEB _比特币行情
United Stables _以太坊ETH价格
NVDAB _比特币行情
Ondo _比特币
MegaETH _币种排行
LITEB _币种排行
NVDAB _比特币行情
LITEB _比特币行情
USDC _比特币行情
BFUSD _加密货币行情
INTWB _币种排行
Ondo _比特币
Hashflow _比特币行情
MRVLB _数字货币市值
Gram _币种排行
Polkadot _BTC行情
Pepe _比特币
Official _数字货币市值
Chainlink _比特币