24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.1345
24H 成交量$3,935.65万
流通市值$18.35亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.65万 | $1,686.83万 | 2.50% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.77万 | — | -7.41% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,842.99万 | $66.62亿 | -2.32% |
| 462 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $18.69万 | $3,536.61万 | -1.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 57 |
INITInitia
|
$0.1104 | $0.1295 | $0.10528 | $763.05万 | $1,860.82万 | -3.14% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.82万 | — | -3.07% |
| 229 |
KAVAKava
|
$0.06863 | $0.06883 | $0.06748 | $62.93万 | $7,374.17万 | 0.69% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.09万 | $7.69万 | -0.67% |
| 562 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -0.15% |
| 333 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $34.44万 | — | -6.37% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,500.34万 | $111.46亿 | -1.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $6,313.26万 | $7,489.20万 | -2.89% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 426 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01998 | $21.39万 | $739.34万 | 1.63% |