24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.71万 | $1,903.45万 | -1.61% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 69 |
INTWBINTWB
|
$6.44 | $7.84 | $6.36 | $442.43万 | — | -13.90% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 448 |
API3API3
|
$0.2289 | $0.2366 | $0.2275 | $25.82万 | $3,379.16万 | -0.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
INITInitia
|
$0.13735 | $0.19317 | $0.13653 | $487.35万 | $2,085.66万 | -28.71% |
| 660 |
QCOMBQCOMB
|
$164.19 | $169.69 | $163.37 | $5.43万 | — | -0.89% |
| 392 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $32.69万 | $7,375.59万 | -0.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.50% |
| 311 |
RKLBBRKLBB
|
$51.72 | $56.43 | $51.31 | $43.30万 | — | -6.46% |
| 21 |
DOGEDogecoin
|
$0.07373 | $0.07634 | $0.07346 | $2,509.38万 | $126.96亿 | -1.94% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 671 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.76万 | — | 1.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $142.22 | $136.34 | $4,507.26万 | $7,573.93万 | 0.29% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $13.01万 | $842.63万 | 1.51% |
相关站点
共 40 个
Tether Gold _比特币行情
BNB _BTC行情
AMDB _币种排行
BFUSD _以太坊ETH价格
MegaETH _比特币
BFUSD _数字货币市值
Quant _以太坊ETH价格
INTWB _比特币行情
Litecoin _以太坊ETH价格
Quant _比特币行情
Avalanche _币种排行
MegaETH _比特币
MegaETH _比特币行情
CRCLB _币种排行
MARSCOIN _加密货币行情
MRVLB _比特币行情
Sophon _数字货币市值
MegaETH _数字货币市值
Filecoin _BTC行情
牛来 _数字货币市值
Ethena USDe _比特币
Aerodrome _加密货币行情
TRON _比特币
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
Holo _比特币行情
Near Protocol _币种排行
BNB _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
KORUB _数字货币市值
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
QQQB _加密货币行情
EUR _BTC行情
CRWVB _比特币
TSLAB _以太坊ETH价格
TSLAB _BTC行情
Zcash _BTC行情