24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.59万 | $1,903.45万 | 0.00% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $530.19万 | — | -17.91% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.13% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 248 |
KAVAKava
|
$0.06819 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 313 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $44.75万 | — | -6.86% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07609 | $0.07318 | $2,544.74万 | $126.96亿 | -2.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $142.22 | $135.98 | $4,379.18万 | $7,573.93万 | -0.75% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 435 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.56% |
相关站点
共 40 个
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
DRAMB _加密货币行情
XRP _币种排行
Tether Gold _加密货币行情
BFUSD _BTC行情
Filecoin _币种排行
CRCLB _币种排行
Avalanche _比特币
United Stables _比特币
Aave _加密货币行情
MSTRB _币种排行
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _加密货币行情
Sui _币种排行
Avalanche _BTC行情
Uniswap _比特币
ZAMA _以太坊ETH价格
Haedal _币种排行
Sophon _比特币行情
Arbitrum _加密货币行情
USD1 _BTC行情
RedStone _加密货币行情
Caldera _比特币行情
QQQB _BTC行情
TONToken _以太坊ETH价格
Pendle _比特币行情
BNB _比特币行情
RedStone _比特币行情
Cardano _BTC行情
AMDB _以太坊ETH价格
Pendle _比特币行情
Huma Finance _加密货币行情
Initia _BTC行情
LayerZero _比特币
Ethena USDe _数字货币市值
SNDKB _加密货币行情
Hyperliquid _比特币