24H 最高$1.19
24H 最低$1.14
今日开盘$1.184
24H 成交量$11.17万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.38% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $506.52万 | — | -14.67% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,250.73万 | $73.52亿 | -1.97% |
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.13462 | $0.19186 | $0.13295 | $503.87万 | $2,085.66万 | -28.35% |
| 650 |
QCOMBQCOMB
|
$163.59 | $169.69 | $161.70 | $8.00万 | — | -1.51% |
| 282 |
KAVAKava
|
$0.06798 | $0.06867 | $0.06764 | $52.46万 | $7,375.59万 | -0.79% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 669 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 286 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.86万 | — | -4.93% |
| 21 |
DOGEDogecoin
|
$0.07424 | $0.07634 | $0.07318 | $2,661.37万 | $126.96亿 | -1.42% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,872.89万 | $7,573.93万 | -0.11% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
相关站点
共 40 个
Caldera _加密货币行情
SOXLB _BTC行情
Uniswap _比特币
MegaETH _以太坊ETH价格
Litecoin _币种排行
Initia _币种排行
Aster _BTC行情
Ondo _比特币行情
1000CAT _比特币
BNB _比特币
Gram _币种排行
牛来 _加密货币行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Cardano _BTC行情
SOXLB _数字货币市值
Huma Finance _BTC行情
Eigenlayer _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _BTC行情
Artificial _加密货币行情
BFUSD _数字货币市值
SKHYB _BTC行情
Sui _数字货币市值
USDC _BTC行情
Hyperliquid _数字货币市值
Pendle _加密货币行情
ZAMA _加密货币行情
BNCB _BTC行情
Ethena USDe _币种排行
USDC _币种排行
INTWB _币种排行
INTWB _加密货币行情
Ethereum _数字货币市值
Cardano _数字货币市值
Initia _数字货币市值
THORChain _比特币行情
Sui _币种排行
EUR _BTC行情
SKHYB _BTC行情