24H 最高$128.35
24H 最低$122.53
今日开盘$123.89
24H 成交量$25.18万
流通市值—
24H 涨跌额($0.00)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.95% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $505.83万 | — | -15.31% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -1.46% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -0.92% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.83万 | — | 1.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
相关站点
共 40 个
Stacks _比特币
BFUSD _比特币行情
QQQB _比特币
Pendle _数字货币市值
Stacks _比特币
1000CAT _BTC行情
CRWVB _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币行情
MegaETH _比特币
TRON _币种排行
Sui _比特币
United Stables _以太坊ETH价格
RWUSD _比特币行情
Artificial _数字货币市值
MRVLB _BTC行情
MRVLB _加密货币行情
Caldera _BTC行情
Ethereum _数字货币市值
MRVLB _加密货币行情
TSLAB _比特币行情
CRWVB _以太坊ETH价格
Ondo _比特币行情
Filecoin _加密货币行情
BEAMX _币种排行
Injective _以太坊ETH价格
Dogecoin _加密货币行情
SNDKB _BTC行情
Injective _以太坊ETH价格
Ethereum _比特币行情
Holo _以太坊ETH价格
Origin _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格