24H 最高$0.00532
24H 最低$0.00512
今日开盘$0.00518
24H 成交量$42.75万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.46万 | $1,903.45万 | -0.23% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.53 | $7.76 | $6.14 | $525.83万 | — | -15.63% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $73.52亿 | -1.83% |
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 636 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.72万 | — | -1.32% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.38万 | $7,375.59万 | -0.15% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.18% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $3.97万 | $7,505.82万 | -1.73% |
| 325 |
RKLBBRKLBB
|
$52.79 | $56.43 | $50.78 | $41.96万 | — | -5.85% |
| 21 |
DOGEDogecoin
|
$0.074 | $0.07579 | $0.07318 | $2,518.04万 | $126.96亿 | -1.74% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 669 |
WENBWENB
|
$7.22 | $7.34 | $7.14 | $3.93万 | — | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $142.22 | $135.98 | $4,001.87万 | $7,573.93万 | -1.37% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 465 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02297 | $23.55万 | $842.63万 | -0.60% |
相关站点
共 40 个
CRWVB _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币
Lisk _币种排行
THORChain _数字货币市值
Ethereum _加密货币行情
1000CAT _比特币行情
Hedera _BTC行情
Ripple USD _数字货币市值
Zcash _BTC行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _币种排行
Official _BTC行情
LayerZero _比特币
SKHYB _数字货币市值
Official _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _比特币
Cosmos _比特币
Avalanche _币种排行
Pendle _比特币行情
Quant _以太坊ETH价格
Pendle _比特币
TQQQB _币种排行
Mitosis _比特币行情
USD1 _数字货币市值
Holo _BTC行情
BEAMX _比特币
Cardano _比特币
Stellar _数字货币市值
Bitcoin Cash _比特币行情
MRVLB _比特币行情
GOOGLB _币种排行