24H 最高$0.1119
24H 最低$0.0998
今日开盘$0.1105
24H 成交量$103.62万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AUDIOAudius
|
$0.0112 | $0.0131 | $0.01102 | $119.32万 | $1,686.83万 | -2.52% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.46万 | — | -8.15% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,705.90万 | $66.62亿 | -4.73% |
| 455 |
API3API3
|
$0.2035 | $0.219 | $0.2034 | $19.07万 | $3,536.61万 | -5.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 63 |
INITInitia
|
$0.10129 | $0.1295 | $0.10061 | $609.82万 | $1,860.82万 | -16.96% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.24% |
| 56 |
KAVAKava
|
$0.04539 | $0.06883 | $0.04279 | $694.95万 | $7,374.17万 | -33.95% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 569 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.65% |
| 560 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -2.98% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.46万 | — | -6.27% |
| 19 |
DOGE狗币
|
$0.06281 | $0.06662 | $0.0621 | $3,061.56万 | $111.46亿 | -3.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.97 | $142.00 | $135.88 | $5,391.72万 | $7,489.20万 | -3.07% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 449 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.83% |