24H 最高$0.3677
24H 最低$0.3488
今日开盘$0.3653
24H 成交量$108.57万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUDIOAudius
|
$0.01314 | $0.01335 | $0.01277 | $23.74万 | $1,903.45万 | -0.53% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.05万 | — | -18.92% |
| 38 |
ADACardano
|
$0.1866 | $0.1921 | $0.1862 | $1,053.68万 | $73.52亿 | -2.25% |
| 429 |
API3API3
|
$0.2274 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.90% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
INITInitia
|
$0.13117 | $0.16734 | $0.13036 | $458.69万 | $2,085.66万 | -18.55% |
| 641 |
QCOMBQCOMB
|
$161.96 | $169.69 | $161.70 | $8.63万 | — | -2.77% |
| 243 |
KAVAKava
|
$0.06776 | $0.06848 | $0.06764 | $60.33万 | $7,375.59万 | -0.66% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 617 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.93万 | $8.85万 | -3.51% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 324 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $42.38万 | — | -7.16% |
| 21 |
DOGEDogecoin
|
$0.07381 | $0.07579 | $0.07318 | $2,588.23万 | $126.96亿 | -2.25% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,227.72万 | $7,573.93万 | -1.39% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Pepe _BTC行情
Celo _比特币行情
AAPLB _数字货币市值
AMDB _数字货币市值
USDC _BTC行情
Pendle _比特币
Stellar _比特币
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _加密货币行情
Avalanche _比特币行情
ZAMA _加密货币行情
Lisk _数字货币市值
Near Protocol _币种排行
TQQQB _比特币
MARSCOIN _比特币行情
Ethena USDe _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
MUB _比特币行情
CRCLB _BTC行情
Lisk _加密货币行情
CRWVB _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Gitcoin _比特币
Aster _比特币
United Stables _BTC行情
CRCLB _比特币行情
NFPrompt _币种排行
EUR _比特币
LayerZero _加密货币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
KORUB _比特币行情
First Digital _比特币行情
Filecoin _数字货币市值