24H 最高$0.2971
24H 最低$0.2792
今日开盘$0.2891
24H 成交量$94.31万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01124 | $82.57万 | $1,686.83万 | 0.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 218 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $65.17万 | — | -6.94% |
| 28 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,692.32万 | $66.62亿 | -4.23% |
| 441 |
API3API3
|
$0.206 | $0.219 | $0.2048 | $19.64万 | $3,536.61万 | -3.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 60 |
INITInitia
|
$0.10431 | $0.1295 | $0.1036 | $632.89万 | $1,860.82万 | -16.22% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.79% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.14万 | $7,374.17万 | -0.18% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.53万 | $7.69万 | -3.00% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.73万 | — | -5.96% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,109.42万 | $111.46亿 | -2.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.66万 | — | 0.98% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,725.69万 | $7,489.20万 | -3.04% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 455 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01998 | $18.82万 | $739.34万 | -0.64% |