24H 最高$0.07105
24H 最低$0.06392
今日开盘$0.06931
24H 成交量$174.12万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.87万 | $1,903.45万 | -1.84% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 66 |
INTWBINTWB
|
$6.31 | $7.84 | $6.26 | $467.02万 | — | -15.75% |
| 37 |
ADACardano
|
$0.187 | $0.1949 | $0.1862 | $1,186.40万 | $73.52亿 | -2.30% |
| 442 |
API3API3
|
$0.2275 | $0.2366 | $0.2264 | $26.60万 | $3,379.16万 | -1.77% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
INITInitia
|
$0.13583 | $0.1919 | $0.13466 | $489.55万 | $2,085.66万 | -28.76% |
| 657 |
QCOMBQCOMB
|
$163.18 | $169.69 | $162.73 | $6.04万 | — | -1.50% |
| 395 |
KAVAKava
|
$0.06793 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.11% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.76% |
| 653 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
| 312 |
RKLBBRKLBB
|
$51.41 | $56.43 | $51.18 | $44.00万 | — | -7.02% |
| 21 |
DOGEDogecoin
|
$0.07353 | $0.07634 | $0.07318 | $2,553.96万 | $126.96亿 | -2.06% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $142.22 | $136.34 | $4,564.28万 | $7,573.93万 | 0.14% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $13.35万 | $842.63万 | 1.73% |
相关站点
共 40 个
Litecoin _BTC行情
United Stables _比特币
Initia _比特币行情
Aster _币种排行
BFUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
MegaETH _BTC行情
Sophon _BTC行情
Caldera _比特币行情
RWUSD _BTC行情
NVDAB _比特币
Ethena USDe _加密货币行情
Dogecoin _比特币行情
Cardano _币种排行
Celo _BTC行情
BitTensor _比特币
Uniswap _加密货币行情
CRCLB _比特币
Gitcoin _币种排行
Quant _币种排行
Pendle _币种排行
INTCB _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _比特币
Ethereum _BTC行情
Chainlink _BTC行情
Bubblemaps _币种排行
Origin _BTC行情
TONToken _币种排行
Gram _比特币行情
Chainlink _BTC行情
Cardano _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _加密货币行情