链策局
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 15:35:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0735 -7.66% Phala Network $0.0336 -2.89% Convex FinanceCVX $1.72 -4.60% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
212 AUDIO AUDIOAudius $0.01146 $0.01241 $0.0113$72.80万 $1,699.71万 -1.29%
420 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.80万 3.17%
170 INTWB INTWBINTWB $5.06 $5.52 $5.06$92.91万 — -4.89%
30 ADA ADA艾达币 $0.1723 $0.1814 $0.1714$1,338.65万 $69.73亿 -4.44%
337 API3 API3API3 $0.2304 $0.2395 $0.2221$41.52万 $3,793.02万 -1.33%
123 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
110 INIT INITInitia $0.12908 $0.12973 $0.11779$170.06万 $1,831.94万 5.66%
589 QCOMB QCOMBQCOMB $162.22 $166.79 $161.56$12.77万 — -2.24%
404 KAVA KAVAKava $0.06813 $0.06838 $0.06724$32.90万 $7,359.40万 0.72%
476 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $742.93万 -3.69%
468 KSM KSMKusama $3.05 $3.23 $2.97$24.24万 $7.96万 -5.28%
632 QTUM QTUM量子链 $0.669 $0.712 $0.666$9.01万 $6,976.52万 -6.04%
499 RKLBB RKLBBRKLBB $51.74 $54.28 $51.68$20.99万 — -3.29%
11 DOGE DOGE狗币 $0.06828 $0.07168 $0.06729$4,420.97万 $121.64亿 -4.07%
137 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $519.23万 1.48%
691 WENB WENBWENB $8.12 $8.18 $8.10$7,223.47 — -0.37%
23 SPCXB SPCXBSpaceX Tokenized bStocks $134.92 $138.20 $133.25$1,710.20万 $7,285.59万 -0.11%
596 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
582 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.05万 -40.25%
650 DOLO DOLODolomite $0.02041 $0.02164 $0.02014$6.79万 $756.81万 -5.51%

相关站点

共 40 个
Filecoin _比特币行情 Reserve Rights _加密货币行情 RWUSD _加密货币行情 BitTensor _以太坊ETH价格 SNXXB _币种排行 Tether Gold _币种排行 MarsCoin _币种排行 Tether Gold _数字货币市值 大零币 _数字货币市值 Bubblemaps _以太坊ETH价格 LayerZero _加密货币行情 EUR _加密货币行情 Ondo _比特币行情 Plasma _加密货币行情 Pudgy Penguins _以太坊ETH价格 牛来 _以太坊ETH价格 达世币 _比特币 Plasma _BTC行情 币安币 _BTC行情 Caldera _比特币行情 BMNRB _比特币行情 First Digital _比特币 NFPrompt _币种排行 Near Protocol _BTC行情 恒星币 _比特币行情 NFPrompt _加密货币行情 Wrapped _比特币 Wrapped _比特币行情 Chainlink _BTC行情 ONEchain _币种排行 Starknet _币种排行 牛来 _数字货币市值 恒星币 _比特币行情 EWYB _比特币行情 EWYB _比特币 EUR _币种排行 EUR _数字货币市值 TONToken _加密货币行情 Aptos _BTC行情 LayerZero _数字货币市值