24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.00636
24H 成交量$339.40万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $72.80万 | $1,699.71万 | -1.29% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 170 |
INTWBINTWB
|
$5.06 | $5.52 | $5.06 | $92.91万 | — | -4.89% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,338.65万 | $69.73亿 | -4.44% |
| 337 |
API3API3
|
$0.2304 | $0.2395 | $0.2221 | $41.52万 | $3,793.02万 | -1.33% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
INITInitia
|
$0.12908 | $0.12973 | $0.11779 | $170.06万 | $1,831.94万 | 5.66% |
| 589 |
QCOMBQCOMB
|
$162.22 | $166.79 | $161.56 | $12.77万 | — | -2.24% |
| 404 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06724 | $32.90万 | $7,359.40万 | 0.72% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $24.24万 | $7.96万 | -5.28% |
| 632 |
QTUM量子链
|
$0.669 | $0.712 | $0.666 | $9.01万 | $6,976.52万 | -6.04% |
| 499 |
RKLBBRKLBB
|
$51.74 | $54.28 | $51.68 | $20.99万 | — | -3.29% |
| 11 |
DOGE狗币
|
$0.06828 | $0.07168 | $0.06729 | $4,420.97万 | $121.64亿 | -4.07% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.92 | $138.20 | $133.25 | $1,710.20万 | $7,285.59万 | -0.11% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 650 |
DOLODolomite
|
$0.02041 | $0.02164 | $0.02014 | $6.79万 | $756.81万 | -5.51% |
相关站点
共 40 个
Act I : The _币种排行
Near Protocol _币种排行
狗币 _加密货币行情
Pepe _数字货币市值
Aptos _比特币
QQQB _币种排行
RWUSD _BTC行情
Aave _比特币
Official _数字货币市值
狗币 _比特币行情
Uniswap _数字货币市值
EUR _BTC行情
Shiba Inu _比特币行情
牛来 _BTC行情
NEXPACE _以太坊ETH价格
Aptos _数字货币市值
Act I : The _以太坊ETH价格
Ondo _币种排行
COINB _币种排行
Arbitrum _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
牛来 _比特币
BEAMX _BTC行情
Shiba Inu _数字货币市值
Aave _比特币
Artificial _比特币
币安币 _比特币行情
Tether Gold _币种排行
EWYB _加密货币行情
牛来 _BTC行情
NEXPACE _币种排行
Injective _BTC行情
Near Protocol _币种排行
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
Zama _比特币
Injective _币种排行