24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.17万 | — | -16.93% |
| 36 |
ADACardano
|
$0.1867 | $0.1921 | $0.1854 | $1,136.04万 | $73.52亿 | -2.46% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.64% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
INITInitia
|
$0.13553 | $0.16285 | $0.12807 | $459.66万 | $2,085.66万 | -13.80% |
| 637 |
QCOMBQCOMB
|
$163.33 | $169.69 | $161.70 | $8.71万 | — | -1.93% |
| 253 |
KAVAKava
|
$0.06802 | $0.06848 | $0.0676 | $58.80万 | $7,375.59万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 331 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $41.42万 | — | -6.61% |
| 21 |
DOGEDogecoin
|
$0.07382 | $0.07579 | $0.07318 | $2,513.71万 | $126.96亿 | -2.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 669 |
WENBWENB
|
$7.2 | $7.34 | $7.12 | $4.00万 | — | 1.12% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,145.17万 | $7,573.93万 | -1.40% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 454 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.75万 | $842.63万 | 0.13% |
相关站点
共 40 个
CRWVB _BTC行情
SNXXB _比特币
BFUSD _比特币
Sui _比特币
Official _币种排行
Aster _币种排行
1000CAT _以太坊ETH价格
Gram _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
LITEB _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _币种排行
1000CAT _币种排行
Filecoin _比特币
Cosmos _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
EUR _比特币行情
MUB _币种排行
Ripple USD _加密货币行情
Aerodrome _比特币
Near Protocol _币种排行
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
TSLAB _加密货币行情
Injective _数字货币市值
Bitcoin _BTC行情
Aptos _数字货币市值
Celo _数字货币市值
Near Protocol _比特币行情
United Stables _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
Haedal _数字货币市值
BNB _数字货币市值
Polkadot _加密货币行情
SNXXB _数字货币市值