24H 最高$0.1964
24H 最低$0.1873
今日开盘$0.1954
24H 成交量$107.48万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUDIOAudius
|
$0.01316 | $0.0133 | $0.01277 | $23.81万 | $1,903.45万 | -0.98% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $520.31万 | — | -18.11% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 429 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.55% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
INITInitia
|
$0.12835 | $0.16734 | $0.12807 | $460.76万 | $2,085.66万 | -20.51% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.62万 | — | -2.24% |
| 243 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $60.26万 | $7,375.59万 | -0.24% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 670 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -1.86% |
| 325 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -6.96% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,580.85万 | $126.96亿 | -1.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $142.22 | $135.98 | $4,224.54万 | $7,573.93万 | -1.35% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $842.63万 | 0.13% |
相关站点
共 40 个
GOOGLB _币种排行
BEAMX _BTC行情
Injective _BTC行情
SKHYB _数字货币市值
Pump.fun _加密货币行情
Ethereum _数字货币市值
Chainlink _比特币
Aptos _数字货币市值
Hyperliquid _加密货币行情
Hedera _加密货币行情
Avalanche _BTC行情
AMDB _比特币行情
Solana _比特币
PAX Gold _币种排行
BNB _加密货币行情
Gram _币种排行
Stellar _加密货币行情
XRP _比特币行情
AMDB _数字货币市值
Quant _比特币行情
Ethereum _币种排行
SKHYB _数字货币市值
Litecoin _数字货币市值
Celo _以太坊ETH价格
Caldera _数字货币市值
United Stables _币种排行
SOXLB _加密货币行情
Initia _BTC行情
Aptos _币种排行
SNXXB _加密货币行情
BitTensor _BTC行情
First Digital _加密货币行情
Ethereum _加密货币行情
Ethena USDe _加密货币行情
Artificial _数字货币市值
Near Protocol _比特币
Haedal _BTC行情
Avalanche _比特币行情
Caldera _BTC行情
Bubblemaps _BTC行情