24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004209
24H 成交量$778.09万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $513.70万 | — | -16.45% |
| 36 |
ADACardano
|
$0.1883 | $0.1943 | $0.1862 | $1,156.34万 | $73.52亿 | -2.39% |
| 422 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -2.90% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INITInitia
|
$0.13192 | $0.18537 | $0.13115 | $521.44万 | $2,085.66万 | -28.80% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.53万 | $7,375.59万 | -0.18% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.73% |
| 670 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 304 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.29万 | — | -6.37% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,625.18万 | $126.96亿 | -2.31% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.40% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,607.86万 | $7,573.93万 | -0.58% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.00万 | $842.63万 | 0.78% |
相关站点
共 40 个
CRWVB _币种排行
BitTensor _加密货币行情
INTWB _比特币
Lisk _加密货币行情
XRP _数字货币市值
Huma Finance _BTC行情
Mitosis _数字货币市值
MARSCOIN _比特币
NBISB _加密货币行情
MRVLB _币种排行
NBISB _BTC行情
TONToken _BTC行情
United Stables _比特币
Mitosis _加密货币行情
Pendle _BTC行情
Avalanche _比特币
Gram _币种排行
LITEB _币种排行
THORChain _加密货币行情
Uniswap _加密货币行情
NFPrompt _BTC行情
Pendle _数字货币市值
BNCB _BTC行情
First Digital _数字货币市值
INTCB _比特币
Avalanche _以太坊ETH价格
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
BitTensor _比特币
Pump.fun _比特币
BNB _加密货币行情
SNDKB _币种排行
MegaETH _比特币行情
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _比特币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _币种排行