24H 最高$0.0838
24H 最低$0.0781
今日开盘$0.0836
24H 成交量$33.19万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.95万 | — | 0.16% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,264.35万 | $66.49亿 | -1.79% |
| 456 |
API3API3
|
$0.2154 | $0.22 | $0.2095 | $21.93万 | $3,548.07万 | -0.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 48 |
INITInitia
|
$0.11954 | $0.13899 | $0.10799 | $1,155.33万 | $1,673.85万 | -3.34% |
| 289 |
QCOMBQCOMB
|
$175.54 | $183.55 | $172.20 | $45.07万 | — | 1.62% |
| 339 |
KAVAKava
|
$0.0683 | $0.06888 | $0.06757 | $36.41万 | $7,413.89万 | -0.44% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 516 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $15.65万 | $7.71万 | -1.97% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.00万 | $6,730.62万 | -1.03% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.09% |
| 14 |
DOGE狗币
|
$0.06427 | $0.06747 | $0.06301 | $5,307.75万 | $112.71亿 | -4.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.49 | $147.54 | $137.45 | $4,510.89万 | $7,723.13万 | 1.07% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 473 |
DOLODolomite
|
$0.02037 | $0.02076 | $0.01992 | $20.13万 | $741.76万 | -0.34% |