24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$6,282.06万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.71万 | $1,686.83万 | -0.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.81万 | — | -7.11% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,682.04万 | $66.62亿 | -4.17% |
| 434 |
API3API3
|
$0.2054 | $0.219 | $0.2048 | $20.40万 | $3,536.61万 | -4.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 60 |
INITInitia
|
$0.10599 | $0.1295 | $0.10528 | $642.24万 | $1,860.82万 | -12.90% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 165 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $101.36万 | $7,374.17万 | -0.35% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.57万 | $7.69万 | -3.64% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |
| 331 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.44万 | — | -6.07% |
| 19 |
DOGE狗币
|
$0.06272 | $0.06662 | $0.0621 | $3,097.32万 | $111.46亿 | -2.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $5,944.97万 | $7,489.20万 | -3.01% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 457 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.12% |