24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.16万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.21% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 84 |
INTWBINTWB
|
$6.95 | $7.84 | $6.83 | $304.49万 | — | -8.07% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 553 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.54万 | $3,449.93万 | -1.11% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
INITInitia
|
$0.13757 | $0.19381 | $0.13702 | $502.72万 | $2,817.29万 | -27.91% |
| 674 |
QCOMBQCOMB
|
$167.53 | $169.69 | $165.08 | $3.26万 | — | 1.01% |
| 424 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.87万 | $7,404.81万 | -0.37% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 358 |
RKLBBRKLBB
|
$53.71 | $56.43 | $52.87 | $35.57万 | — | -3.02% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07634 | $0.07463 | $2,069.05万 | $129.57亿 | -0.70% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $142.22 | $136.34 | $4,254.36万 | $7,444.78万 | 2.23% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 586 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.60% |
相关站点
共 40 个
Ethena _比特币
Huma Finance _数字货币市值
Plasma _加密货币行情
XRP _以太坊ETH价格
Ethena _比特币
Aster _币种排行
USDC _BTC行情
Huma Finance _比特币
Holo _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币
Mitosis _比特币行情
BitTensor _币种排行
BFUSD _加密货币行情
牛来 _加密货币行情
ZAMA _币种排行
Official _以太坊ETH价格
United Stables _BTC行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
GOOGLB _币种排行
MUB _比特币行情
Sophon _比特币行情
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _BTC行情
First Digital _币种排行
United Stables _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _加密货币行情
QQQB _比特币
XRP _数字货币市值
Ethena USDe _币种排行
CRCLB _比特币
NFPrompt _以太坊ETH价格
BNB _比特币行情
Plasma _数字货币市值
1000CAT _数字货币市值