24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDIOAudius
|
$0.01289 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.64% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 79 |
INTWBINTWB
|
$6.72 | $7.84 | $6.66 | $371.39万 | — | -10.99% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,109.99万 | $73.52亿 | -2.24% |
| 534 |
API3API3
|
$0.2294 | $0.2366 | $0.2275 | $17.12万 | $3,379.16万 | -1.33% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
INITInitia
|
$0.14189 | $0.19317 | $0.13653 | $498.38万 | $2,085.66万 | -24.58% |
| 667 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $4.04万 | — | 0.60% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.73万 | $7,375.59万 | -0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 653 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.21万 | $7,505.82万 | -3.00% |
| 350 |
RKLBBRKLBB
|
$52.81 | $56.43 | $52.63 | $37.58万 | — | -4.62% |
| 22 |
DOGEDogecoin
|
$0.07404 | $0.07634 | $0.07347 | $2,469.56万 | $126.96亿 | -1.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.25万 | — | 1.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.48 | $142.22 | $136.34 | $4,338.78万 | $7,573.93万 | 1.15% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 597 |
DOLODolomite
|
$0.0233 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.00% |
相关站点
共 40 个
Sophon _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _比特币行情
Origin _加密货币行情
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _比特币行情
INTCB _BTC行情
NVDAB _比特币
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
Zcash _BTC行情
LayerZero _比特币
TSLAB _比特币行情
Ethena USDe _币种排行
Dogecoin _比特币行情
Near Protocol _比特币
USDC _比特币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
THORChain _数字货币市值
TQQQB _数字货币市值
TONToken _BTC行情
LITEB _数字货币市值
ZAMA _比特币行情
GOOGLB _BTC行情
Artificial _数字货币市值
CRWVB _数字货币市值
Internet _BTC行情
Tether Gold _以太坊ETH价格
INTCB _币种排行
Starknet _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _比特币行情