SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$848.34
-17.80%
≈ ￥5599.04
(-$183.69)
更新于 2026-11-06 04:05:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1032.03
24H 成交量$8,603.41万
流通市值$1.10亿
24H 涨跌额(-$183.69)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.58万 | -5.24% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 147 |
QCOMBQCOMB
|
$158.83 | $181.02 | $148.56 | $160.95万 | — | -3.91% |
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 418 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.77万 | $7,156.53万 | -3.07% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 18 |
DOGE狗币
|
$0.0725 | $0.07775 | $0.07111 | $4,923.12万 | $123.11亿 | -5.27% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 518 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.47万 | — | 5.45% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.91万 | $787.75万 | -5.00% |
相关站点
共 40 个
Render _比特币行情
Worldcoin _币种排行
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _数字货币市值
Thena _数字货币市值
DRAMB _加密货币行情
United Stables _比特币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _币种排行
QQQB _加密货币行情
Aerodrome _币种排行
Render _BTC行情
Polygon _比特币
Plasma _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _币种排行
Internet _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Initia _比特币行情
Zama _比特币行情
狗币 _加密货币行情
First Digital _比特币行情
Zama _BTC行情
TONToken _比特币行情
Celo _比特币行情
Sui _比特币
Ondo _比特币
INTWB _BTC行情
大零币 _加密货币行情
THORChain _BTC行情
Quant _加密货币行情
Pendle _加密货币行情
Internet _比特币
Polkadot _BTC行情
Solana _加密货币行情
Raydium _比特币行情