24H 最高$0.0319
24H 最低$0.0251
今日开盘$0.0264
24H 成交量$639.48万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01095 | $123.93万 | $1,686.83万 | -5.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 216 |
INTWBINTWB
|
$5.72 | $6.30 | $5.43 | $61.02万 | — | -8.33% |
| 29 |
ADA艾达币
|
$0.1615 | $0.1744 | $0.1606 | $1,754.71万 | $66.62亿 | -7.24% |
| 449 |
API3API3
|
$0.2027 | $0.2187 | $0.2024 | $18.42万 | $3,536.61万 | -7.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 59 |
INITInitia
|
$0.09978 | $0.1295 | $0.09779 | $614.18万 | $1,860.82万 | -14.26% |
| 387 |
QCOMBQCOMB
|
$170.67 | $177.41 | $167.41 | $25.67万 | — | -3.10% |
| 34 |
KAVAKava
|
$0.04037 | $0.06874 | $0.03355 | $1,189.00万 | $7,374.17万 | -41.04% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.70万 | $7.69万 | -6.82% |
| 561 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $9.99万 | $6,724.30万 | -4.40% |
| 368 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.73万 | — | -7.20% |
| 18 |
DOGE狗币
|
$0.06266 | $0.06641 | $0.0621 | $3,009.43万 | $111.46亿 | -5.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.06 | $4,760.56万 | $7,489.20万 | -3.89% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 443 |
DOLODolomite
|
$0.02024 | $0.02067 | $0.01998 | $19.09万 | $739.34万 | -2.03% |