24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04273
24H 成交量$233.15万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 433 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.93万 | $3,379.16万 | -2.15% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,814.69万 | $7,573.93万 | -0.22% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
相关站点
共 40 个
Quant _币种排行
TSLAB _比特币
Ondo _数字货币市值
Bitcoin Cash _比特币
SKHYB _BTC行情
BFUSD _比特币
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _加密货币行情
Initia _BTC行情
BNCB _BTC行情
Zcash _加密货币行情
BNCB _比特币行情
Aerodrome _加密货币行情
USD1 _币种排行
Chainlink _比特币
PAX Gold _加密货币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Origin _比特币
KORUB _数字货币市值
TRON _以太坊ETH价格
PAX Gold _币种排行
Zcash _加密货币行情
Litecoin _数字货币市值
Uniswap _BTC行情
MSTRB _加密货币行情
1000CAT _比特币
ZAMA _币种排行
NFPrompt _加密货币行情
BNCB _比特币
Plasma _比特币
Tether Gold _BTC行情
LITEB _加密货币行情
Mitosis _加密货币行情
GOOGLB _比特币行情
Litecoin _加密货币行情
USDC _比特币行情
BNB _比特币行情
Stellar _比特币行情