24H 最高$0.3427
24H 最低$0.3167
今日开盘$0.342
24H 成交量$60.07万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.46万 | $1,699.71万 | 1.05% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 268 |
INTWBINTWB
|
$5.31 | $5.49 | $5.10 | $50.46万 | — | 0.19% |
| 28 |
ADA艾达币
|
$0.1771 | $0.182 | $0.1714 | $982.15万 | $69.73亿 | -2.42% |
| 297 |
API3API3
|
$0.2312 | $0.2404 | $0.2221 | $44.85万 | $3,793.02万 | -3.30% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
INITInitia
|
$0.1205 | $0.12778 | $0.11752 | $127.36万 | $1,831.94万 | -1.05% |
| 637 |
QCOMBQCOMB
|
$165.24 | $166.79 | $163.92 | $4.90万 | — | -0.33% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | 0.21% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 515 |
KSMKusama
|
$3.09 | $3.27 | $2.97 | $16.47万 | $7.96万 | -4.92% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.35万 | $6,976.52万 | -5.44% |
| 645 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $3.71万 | — | -0.49% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07168 | $0.06729 | $3,322.26万 | $121.64亿 | -2.21% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $133.25 | $480.92万 | $7,285.59万 | 0.45% |
| 571 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 632 |
DOLODolomite
|
$0.02078 | $0.0219 | $0.02014 | $5.34万 | $756.81万 | -5.07% |
相关站点
共 40 个
Ethena _币种排行
艾达币 _加密货币行情
Pepe _比特币
First Neiro _BTC行情
Aptos _币种排行
Arbitrum _比特币
Hashflow _以太坊ETH价格
ONEchain _加密货币行情
比特币 _BTC行情
Raydium _数字货币市值
波场 _加密货币行情
ONEchain _比特币行情
Reserve Rights _比特币
StraitsX USD _比特币
Shiba Inu _比特币
NFPrompt _数字货币市值
Raydium _加密货币行情
LayerZero _币种排行
DODO _币种排行
BitTensor _比特币行情
Bubblemaps _比特币
比特现金 _币种排行
Arbitrum _比特币
Quant _比特币
United Stables _币种排行
Hedera _比特币
Hedera _比特币行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
OpenLedger _加密货币行情
RWUSD _BTC行情
Aave _币种排行
Ether.fi _BTC行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _加密货币行情
Aerodrome _比特币
Aerodrome _加密货币行情
Aerodrome _比特币