24H 最高$1.76
24H 最低$1.56
今日开盘$1.706
24H 成交量$1,022.06万
流通市值$3.84亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.36% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 64 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $504.31万 | — | -16.05% |
| 36 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,279.94万 | $73.52亿 | -1.61% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -3.17% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 286 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $51.56万 | — | -5.28% |
| 21 |
DOGEDogecoin
|
$0.07436 | $0.07634 | $0.07318 | $2,665.21万 | $126.96亿 | -1.45% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,839.17万 | $7,573.93万 | -0.35% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $18.88万 | $842.63万 | 2.85% |
相关站点
共 40 个
Celo _BTC行情
United Stables _币种排行
INTCB _BTC行情
Dogecoin _币种排行
TQQQB _比特币行情
USDC _BTC行情
PAX Gold _币种排行
CRWVB _数字货币市值
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Injective _数字货币市值
Sui _币种排行
Eigenlayer _数字货币市值
GOOGLB _BTC行情
PAX Gold _加密货币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _币种排行
TONToken _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
DRAMB _加密货币行情
Arbitrum _加密货币行情
BNCB _比特币行情
First Digital _BTC行情
Caldera _比特币行情
MegaETH _数字货币市值
Avalanche _比特币
USD1 _比特币
Ripple USD _BTC行情
INTCB _加密货币行情
United Stables _数字货币市值
BNB _BTC行情
GOOGLB _加密货币行情
NFPrompt _数字货币市值
Celo _BTC行情
Huma Finance _比特币行情
Arbitrum _币种排行
Sophon _以太坊ETH价格