24H 最高$416.26
24H 最低$398.54
今日开盘$415.52
24H 成交量$102.79万
流通市值—
24H 涨跌额(-$16.60)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.81万 | $1,903.45万 | -0.08% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $528.63万 | — | -19.21% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 426 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
INITInitia
|
$0.13217 | $0.16903 | $0.13036 | $485.84万 | $2,085.66万 | -21.58% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.54万 | $7,375.59万 | -0.15% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.16万 | $8.85万 | -3.46% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.38% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $43.24万 | — | -7.37% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.0759 | $0.07318 | $2,536.41万 | $126.96亿 | -2.53% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.98 | $142.22 | $135.98 | $4,331.56万 | $7,573.93万 | -1.52% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.56% |
相关站点
共 40 个
Ripple USD _BTC行情
LITEB _数字货币市值
MRVLB _币种排行
SOXLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _币种排行
CRCLB _数字货币市值
Celo _BTC行情
Celestia _以太坊ETH价格
SNDKB _比特币行情
United Stables _以太坊ETH价格
Injective _币种排行
Uniswap _数字货币市值
Pendle _BTC行情
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _币种排行
MUB _以太坊ETH价格
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _BTC行情
SNDKB _币种排行
Polkadot _比特币
BitTensor _加密货币行情
Uniswap _BTC行情
NBISB _以太坊ETH价格
Litecoin _加密货币行情
Ethereum _数字货币市值
SNDKB _比特币行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币行情
ZAMA _数字货币市值
牛来 _比特币行情
BNB _数字货币市值
SNXXB _币种排行
SNDKB _加密货币行情
Injective _加密货币行情