24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01178
24H 成交量$43.50万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,699.71万 | 0.17% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 206 |
INTWBINTWB
|
$5.46 | $5.52 | $5.07 | $73.57万 | — | 2.25% |
| 30 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,090.86万 | $69.73亿 | -2.82% |
| 312 |
API3API3
|
$0.2323 | $0.2395 | $0.2221 | $43.10万 | $3,793.02万 | -1.48% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
INITInitia
|
$0.12518 | $0.12778 | $0.11752 | $136.01万 | $1,831.94万 | 4.83% |
| 618 |
QCOMBQCOMB
|
$165.79 | $166.79 | $161.56 | $9.01万 | — | -0.09% |
| 181 |
KAVAKava
|
$0.06801 | $0.06838 | $0.06664 | $83.03万 | $7,359.40万 | 0.46% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 466 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.83万 | $7.96万 | -3.70% |
| 620 |
QTUM量子链
|
$0.678 | $0.714 | $0.666 | $8.72万 | $6,976.52万 | -5.04% |
| 619 |
RKLBBRKLBB
|
$54 | $54.12 | $52.23 | $8.87万 | — | 0.80% |
| 11 |
DOGE狗币
|
$0.06931 | $0.07168 | $0.06729 | $3,854.68万 | $121.64亿 | -2.89% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.20 | $133.25 | $836.01万 | $7,285.59万 | 1.88% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.04万 | $756.81万 | -4.29% |
相关站点
共 40 个
BFUSD _数字货币市值
Ripple USD _比特币
比特现金 _比特币
狗币 _比特币行情
Celo _币种排行
比特币 _比特币行情
Chainlink _比特币行情
Chainlink _加密货币行情
First Digital _数字货币市值
Zama _比特币
COINB _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币
Huma Finance _比特币行情
CyberConnect _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _数字货币市值
Huma Finance _比特币行情
Huma Finance _比特币
Meteora _数字货币市值
Ethena _币种排行
CyberConnect _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _BTC行情
比特币
Meteora _币种排行
StraitsX USD _BTC行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
莱特币 _比特币
Ondo _比特币行情
Polkadot _币种排行