24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01683
24H 成交量$45.19万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.29万 | $1,699.71万 | -0.18% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 287 |
INTWBINTWB
|
$5.18 | $5.49 | $5.10 | $44.98万 | — | -1.89% |
| 30 |
ADA艾达币
|
$0.175 | $0.182 | $0.1714 | $903.88万 | $69.73亿 | -3.37% |
| 268 |
API3API3
|
$0.228 | $0.2424 | $0.2221 | $49.50万 | $3,793.02万 | -4.96% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
INITInitia
|
$0.11933 | $0.12778 | $0.11752 | $128.78万 | $1,831.94万 | -3.14% |
| 641 |
QCOMBQCOMB
|
$164.17 | $166.79 | $163.92 | $3.67万 | — | -0.83% |
| 169 |
KAVAKava
|
$0.06805 | $0.06825 | $0.06664 | $80.52万 | $7,359.40万 | 0.22% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 515 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.85% |
| 611 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.64万 | $6,976.52万 | -5.58% |
| 646 |
RKLBBRKLBB
|
$53.13 | $53.71 | $53.00 | $3.42万 | — | -0.58% |
| 11 |
DOGE狗币
|
$0.06913 | $0.07168 | $0.06729 | $3,188.23万 | $121.64亿 | -3.17% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 686 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,781.58 | — | 0.37% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$134.42 | $136.00 | $133.25 | $362.10万 | $7,285.59万 | -0.30% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 627 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $5.00万 | $756.81万 | -5.82% |
相关站点
共 40 个
CyberConnect _BTC行情
EUR _加密货币行情
DODO _比特币行情
Worldcoin _比特币行情
Quant _加密货币行情
Aave _数字货币市值
Meteora _比特币
达世币 _币种排行
MarsCoin _数字货币市值
Meteora _BTC行情
DODO _比特币行情
Celo _加密货币行情
以太坊 _BTC行情
Zama _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
EUR _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _比特币行情
USDC _比特币
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币行情
TONToken _比特币行情
Bubblemaps _比特币
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _币种排行
Meteora _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _数字货币市值
波场 _BTC行情
应用链 _加密货币行情
Polkadot _比特币行情
Shiba Inu _BTC行情
KORUB _以太坊ETH价格
Near Protocol _比特币行情
Shiba Inu _数字货币市值
Raydium _比特币行情