24H 最高$141.77
24H 最低$134.40
今日开盘$140.37
24H 成交量$7.22万
流通市值—
24H 涨跌额(-$5.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 36 |
ADACardano
|
$0.1886 | $0.1937 | $0.1862 | $1,128.27万 | $73.52亿 | -2.58% |
| 423 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.56% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.08万 | $8.85万 | -3.45% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
相关站点
共 40 个
Polkadot _加密货币行情
Celestia _数字货币市值
Ondo _加密货币行情
BitTensor _币种排行
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
BEAMX _比特币行情
TONToken _加密货币行情
KORUB _数字货币市值
United Stables _币种排行
Solana _BTC行情
Sui _BTC行情
Near Protocol _币种排行
Pudgy Penguins _币种排行
AAPLB _比特币行情
Eigenlayer _以太坊ETH价格
United Stables _BTC行情
INTWB _以太坊ETH价格
LayerZero _数字货币市值
MRVLB _数字货币市值
Holo _BTC行情
Ethereum _数字货币市值
First Digital _币种排行
Eigenlayer _币种排行
Plasma _加密货币行情
Uniswap _比特币
Chainlink _币种排行
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _加密货币行情
Near Protocol _币种排行
Eigenlayer _BTC行情
XRP _数字货币市值
MARSCOIN _BTC行情
Chainlink _比特币
Polkadot _数字货币市值
TSLAB _币种排行
CRCLB _比特币行情