24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.15
24H 成交量$124.77万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.48万 | $1,686.83万 | 0.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.99万 | — | -7.25% |
| 29 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,683.21万 | $66.62亿 | -4.23% |
| 442 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $20.02万 | $3,536.61万 | -4.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 59 |
INITInitia
|
$0.1072 | $0.1295 | $0.10528 | $655.86万 | $1,860.82万 | -10.51% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 169 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $98.09万 | $7,374.17万 | -0.13% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.91万 | $7.69万 | -2.99% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.39% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.49万 | — | -6.50% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,130.38万 | $111.46亿 | -2.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,007.39万 | $7,489.20万 | -3.19% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 454 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01998 | $18.90万 | $739.34万 | 0.05% |