24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.0000564
24H 成交量$81.76万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUDIOAudius
|
$0.01093 | $0.01154 | $0.01032 | $53.50万 | $1,594.59万 | -3.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.47万 | — | -2.08% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,411.05万 | $61.09亿 | -6.11% |
| 413 |
API3API3
|
$0.1927 | $0.2074 | $0.1813 | $31.26万 | $3,256.06万 | -6.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
INITInitia
|
$0.13979 | $0.1477 | $0.09409 | $1,368.44万 | $1,446.10万 | 35.35% |
| 565 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.72万 | — | -0.04% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.75 | $2.93 | $2.59 | $29.96万 | $7.69万 | -5.82% |
| 266 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.12万 | $6,516.06万 | 2.13% |
| 566 |
RKLBBRKLBB
|
$59.51 | $60.00 | $58.68 | $8.66万 | — | -0.82% |
| 11 |
DOGE狗币
|
$0.05884 | $0.06332 | $0.05543 | $9,299.88万 | $103.82亿 | -6.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,322.78万 | $7,307.48万 | 1.29% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01936 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -4.87% |