24H 最高$0.07144
24H 最低$0.0622
今日开盘$0.07137
24H 成交量$1,247.27万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01298 | $0.01342 | $0.01277 | $22.83万 | $1,903.45万 | -3.21% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $522.37万 | — | -17.74% |
| 36 |
ADACardano
|
$0.1883 | $0.1937 | $0.1862 | $1,129.95万 | $73.52亿 | -2.69% |
| 423 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.16万 | $3,379.16万 | -2.73% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $517.88万 | $2,085.66万 | -26.30% |
| 642 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $8.39万 | — | -2.93% |
| 248 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.22% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.49 | $3.32 | $10.70万 | $8.85万 | -4.02% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 317 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $44.36万 | — | -7.28% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07622 | $0.07318 | $2,581.52万 | $126.96亿 | -2.63% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,431.56万 | $7,573.93万 | -1.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.17% |
相关站点
共 40 个
Caldera _加密货币行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
AAPLB _比特币
Hedera _币种排行
MRVLB _数字货币市值
MegaETH _比特币
XRP _数字货币市值
MegaETH _数字货币市值
MARSCOIN _币种排行
Aerodrome _加密货币行情
Pendle _比特币行情
Tether Gold _比特币行情
BNB _以太坊ETH价格
1000CAT _BTC行情
牛来 _加密货币行情
AAPLB _加密货币行情
Injective _加密货币行情
Pepe _BTC行情
XRP _币种排行
Worldcoin _比特币行情
Solana _BTC行情
Ethena _比特币
AMDB _比特币行情
SNDKB _以太坊ETH价格
DRAMB _比特币行情
Sui _比特币
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
Pepe _BTC行情
NVDAB _数字货币市值
Quant _数字货币市值
GOOGLB _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
Aave _币种排行
USDC _币种排行
TRON _数字货币市值
TSLAB _加密货币行情
Bitcoin _数字货币市值